Bandwidth Inc (BAND)

USD 15.59

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 132.92 136.95 131.02 131.81 640.44 Thousand
09 Mar, 2021 125.46 132.37 122.84 128.63 932.32 Thousand
08 Mar, 2021 127.28 127.49 120.5 121.9 618.62 Thousand
05 Mar, 2021 129.31 130.71 122.99 125.1 1.24 Million
04 Mar, 2021 131.58 135.29 122.91 129.18 1.35 Million
03 Mar, 2021 146.84 147.45 129.35 131.32 1.15 Million
02 Mar, 2021 154.52 154.91 146.38 148.13 583.09 Thousand
01 Mar, 2021 160.34 161.53 152.77 154.13 720.73 Thousand
26 Feb, 2021 165.41 174.59 156.74 158.36 1 Million
25 Feb, 2021 170.02 174.91 159.01 161.17 586.77 Thousand