Bandwidth Inc (BAND)

USD 15.59

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 169.06 171.28 164.78 170.44 251.55 Thousand
23 Feb, 2021 167.75 174.9 156.0 171.13 511.99 Thousand
22 Feb, 2021 186.56 186.56 170.92 173.28 583.91 Thousand
19 Feb, 2021 187.77 194.71 186.04 188.83 293.27 Thousand
18 Feb, 2021 178.29 188.55 175.12 186.71 509.25 Thousand
17 Feb, 2021 186.78 189.54 177.97 179.05 660.59 Thousand
16 Feb, 2021 184.69 196.7 184.1 187.88 652.14 Thousand
12 Feb, 2021 181.81 186.36 178.88 184.1 223.59 Thousand
11 Feb, 2021 179.37 183.8 177.23 182.1 417.82 Thousand
10 Feb, 2021 178.68 185.91 171.92 179.83 602.89 Thousand