Bandwidth Inc (BAND)

USD 15.59

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 166.27 172.7 165.06 171.99 429.1 Thousand
25 Jan, 2021 171.93 175.43 165.01 167.0 372.92 Thousand
22 Jan, 2021 168.0 175.55 166.85 169.23 387.53 Thousand
21 Jan, 2021 167.86 168.76 164.47 167.84 263.1 Thousand
20 Jan, 2021 165.06 169.0 164.5 166.39 297.02 Thousand
19 Jan, 2021 164.26 167.8 161.09 164.88 360.37 Thousand
15 Jan, 2021 161.77 165.4 159.5 162.1 376.96 Thousand
14 Jan, 2021 159.15 163.32 159.15 161.14 568.14 Thousand
13 Jan, 2021 159.71 162.93 157.2 158.01 442.05 Thousand
12 Jan, 2021 155.0 159.26 152.53 157.54 385.87 Thousand