Bandwidth Inc (BAND)

USD 15.59

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 146.92 149.09 143.49 144.86 427.57 Thousand
15 Sep, 2020 148.05 149.23 142.23 146.24 351.44 Thousand
14 Sep, 2020 146.22 149.75 145.77 146.1 771.05 Thousand
11 Sep, 2020 150.62 153.07 140.88 143.97 338.68 Thousand
10 Sep, 2020 149.74 155.82 149.74 151.54 300.1 Thousand
09 Sep, 2020 147.03 151.84 147.03 149.12 208.31 Thousand
08 Sep, 2020 144.63 148.26 140.84 144.89 376.38 Thousand
04 Sep, 2020 150.39 153.94 141.35 148.14 382.79 Thousand
03 Sep, 2020 160.72 161.23 148.64 152.27 446.87 Thousand
02 Sep, 2020 168.61 168.61 158.66 163.65 296.1 Thousand