Bandwidth Inc (BAND)

USD 15.59

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 175.9 178.35 173.0 174.57 314.77 Thousand
29 Sep, 2020 171.83 179.11 171.24 175.16 339.43 Thousand
28 Sep, 2020 175.0 178.63 169.11 171.08 478.61 Thousand
25 Sep, 2020 164.44 174.5 162.96 174.23 845.02 Thousand
24 Sep, 2020 161.0 166.6 158.49 163.16 429.9 Thousand
23 Sep, 2020 174.99 175.54 160.55 161.61 670.22 Thousand
22 Sep, 2020 167.49 171.75 159.26 169.17 1.05 Million
21 Sep, 2020 154.79 171.5 154.79 163.61 1.23 Million
18 Sep, 2020 154.09 158.81 151.26 154.68 1.47 Million
17 Sep, 2020 142.78 162.26 137.12 150.06 2.34 Million