Bandwidth Inc (BAND)

USD 15.59

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 194.53 196.99 185.28 190.51 507.26 Thousand
13 Oct, 2020 190.0 198.61 189.32 193.08 1.41 Million
12 Oct, 2020 183.41 188.68 180.25 187.53 521.45 Thousand
09 Oct, 2020 174.65 178.91 174.65 178.12 286.56 Thousand
08 Oct, 2020 172.04 177.38 171.17 173.82 568.15 Thousand
07 Oct, 2020 177.16 178.95 169.04 171.57 1.12 Million
06 Oct, 2020 183.01 188.19 181.12 184.78 416.09 Thousand
05 Oct, 2020 181.51 184.5 179.1 182.21 671.12 Thousand
02 Oct, 2020 176.52 183.96 173.67 181.25 304.28 Thousand
01 Oct, 2020 177.14 181.68 173.62 179.95 336.64 Thousand