Bandwidth Inc (BAND)

USD 15.59

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 114.4 114.94 105.62 112.12 467.73 Thousand
05 Jun, 2020 113.51 116.97 111.8 115.0 622.99 Thousand
04 Jun, 2020 113.97 115.78 110.01 113.4 379.43 Thousand
03 Jun, 2020 110.93 116.29 110.46 115.01 409.83 Thousand
02 Jun, 2020 111.97 112.64 107.11 110.75 382.78 Thousand
01 Jun, 2020 111.54 115.64 111.0 112.35 406.57 Thousand
29 May, 2020 106.47 111.67 106.03 110.85 427.46 Thousand
28 May, 2020 105.49 106.98 103.52 104.71 264.58 Thousand
27 May, 2020 107.07 107.64 101.81 105.0 542.57 Thousand
26 May, 2020 114.81 115.0 106.74 107.07 382.88 Thousand