Bandwidth Inc (BAND)

USD 15.7

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 61.65 63.0 56.93 58.6 271.21 Thousand
10 Mar, 2020 63.05 63.15 60.96 62.85 421.01 Thousand
09 Mar, 2020 60.35 64.37 59.55 62.04 513.55 Thousand
06 Mar, 2020 59.99 64.98 59.62 64.36 655.14 Thousand
05 Mar, 2020 61.36 62.12 60.21 61.73 217.76 Thousand
04 Mar, 2020 62.55 63.82 61.29 62.96 415.09 Thousand
03 Mar, 2020 64.23 64.94 60.76 61.33 540.12 Thousand
02 Mar, 2020 63.39 64.49 61.97 64.03 525.74 Thousand
28 Feb, 2020 61.94 63.99 59.39 62.89 531.46 Thousand
27 Feb, 2020 64.66 65.74 62.86 64.06 618.47 Thousand