Bandwidth Inc (BAND)

USD 15.7

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 73.32 74.88 72.85 73.03 96.66 Thousand
10 Feb, 2020 71.01 72.92 70.45 72.79 134.05 Thousand
07 Feb, 2020 70.54 71.43 70.22 71.13 89.02 Thousand
06 Feb, 2020 70.74 71.23 70.38 70.81 122.43 Thousand
05 Feb, 2020 72.14 72.14 69.92 70.46 124.54 Thousand
04 Feb, 2020 71.53 71.69 70.47 71.17 121.86 Thousand
03 Feb, 2020 71.02 71.63 69.39 70.03 137.84 Thousand
31 Jan, 2020 72.78 72.78 70.27 70.96 104.97 Thousand
30 Jan, 2020 71.9 73.99 71.65 72.77 134.18 Thousand
29 Jan, 2020 73.0 73.38 71.78 72.6 81.51 Thousand