Bandwidth Inc (BAND)

USD 15.7

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 67.79 68.14 65.5 65.96 1.49 Million
25 Feb, 2020 71.32 73.0 67.89 68.7 890.83 Thousand
24 Feb, 2020 73.2 74.58 72.48 74.21 235.42 Thousand
21 Feb, 2020 87.58 88.0 75.55 76.75 568.85 Thousand
20 Feb, 2020 76.0 76.89 74.24 76.09 170.25 Thousand
19 Feb, 2020 77.0 77.2 75.78 76.03 124.06 Thousand
18 Feb, 2020 75.35 77.77 75.23 76.74 193.25 Thousand
14 Feb, 2020 75.43 76.25 75.03 75.33 126.79 Thousand
13 Feb, 2020 74.55 76.27 74.55 75.3 70.15 Thousand
12 Feb, 2020 73.35 75.51 71.99 75.04 96.36 Thousand