Bandwidth Inc (BAND)

USD 15.36

(3.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 52.92 53.6 52.07 52.83 177.34 Thousand
21 Nov, 2019 53.63 54.3 52.05 52.47 422.34 Thousand
20 Nov, 2019 55.14 55.39 53.21 53.47 208.89 Thousand
19 Nov, 2019 53.7 55.21 52.69 54.89 234.06 Thousand
18 Nov, 2019 52.85 53.95 52.76 53.36 219.01 Thousand
15 Nov, 2019 53.57 53.82 52.7 53.2 211.73 Thousand
14 Nov, 2019 53.01 54.15 52.7 53.14 223.53 Thousand
13 Nov, 2019 52.83 53.56 51.76 53.22 250.78 Thousand
12 Nov, 2019 50.68 53.38 50.4 53.18 383.76 Thousand
11 Nov, 2019 47.72 50.86 47.59 50.3 290.64 Thousand