Bandwidth Inc (BAND)

USD 15.68

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 63.99 65.24 63.4 65.05 195.52 Thousand
24 Dec, 2019 63.08 63.79 62.57 63.78 130.43 Thousand
23 Dec, 2019 63.07 63.99 62.7 63.03 166.4 Thousand
20 Dec, 2019 63.01 63.84 61.63 62.99 293.03 Thousand
19 Dec, 2019 62.3 64.78 61.54 62.78 336.41 Thousand
18 Dec, 2019 61.18 62.59 61.06 62.01 390.47 Thousand
17 Dec, 2019 60.73 62.28 59.32 60.92 418.22 Thousand
16 Dec, 2019 57.92 60.13 57.28 60.12 356.51 Thousand
13 Dec, 2019 55.89 57.26 55.23 57.2 189.69 Thousand
12 Dec, 2019 54.86 56.23 54.86 55.93 157.55 Thousand