Bandwidth Inc (BAND)

USD 15.36

(3.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 47.18 48.92 46.52 48.36 202.42 Thousand
07 Nov, 2019 43.8 49.29 42.61 47.57 1.53 Million
06 Nov, 2019 54.95 55.75 53.38 55.45 368.7 Thousand
05 Nov, 2019 56.33 57.03 55.03 55.15 198.76 Thousand
04 Nov, 2019 56.99 57.62 55.05 56.11 227.39 Thousand
01 Nov, 2019 56.54 57.66 56.11 57.05 204.42 Thousand
31 Oct, 2019 56.91 57.86 55.04 56.15 244.51 Thousand
30 Oct, 2019 57.36 58.25 56.92 56.95 216.19 Thousand
29 Oct, 2019 57.14 58.53 56.28 57.2 176.3 Thousand
28 Oct, 2019 59.5 60.26 57.2 57.25 193.58 Thousand