Bandwidth Inc (BAND)

USD 15.25

(3.6%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2019 64.34 65.0 62.97 63.07 163.64 Thousand
09 Oct, 2019 64.76 65.37 64.12 64.4 838.07 Thousand
08 Oct, 2019 67.55 68.68 63.98 64.14 270.59 Thousand
07 Oct, 2019 66.27 69.29 65.85 68.07 352.18 Thousand
04 Oct, 2019 66.61 67.99 65.74 66.76 258.36 Thousand
03 Oct, 2019 65.39 66.82 64.24 65.87 240.14 Thousand
02 Oct, 2019 64.94 66.35 63.8 65.41 254.26 Thousand
01 Oct, 2019 65.09 69.06 64.75 65.63 264.2 Thousand
30 Sep, 2019 65.14 66.21 64.09 65.11 288.83 Thousand
27 Sep, 2019 66.09 66.26 63.69 65.21 362.23 Thousand