Bandwidth Inc (BAND)

USD 15.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 76.17 78.54 75.59 77.82 215.13 Thousand
16 May, 2019 73.94 78.67 73.73 77.65 324.92 Thousand
15 May, 2019 71.06 74.43 71.06 74.13 134.06 Thousand
14 May, 2019 70.5 72.56 69.3 71.54 275 Thousand
13 May, 2019 72.7 73.85 69.75 70.55 214.5 Thousand
10 May, 2019 73.26 74.7 72.23 74.43 219.34 Thousand
09 May, 2019 73.15 73.69 70.64 73.4 242.86 Thousand
08 May, 2019 71.94 75.1 71.94 73.89 222.36 Thousand
07 May, 2019 69.2 72.58 68.31 72.2 350.66 Thousand
06 May, 2019 66.85 71.61 66.43 70.31 308.35 Thousand