Bandwidth Inc (BAND)

USD 15.04

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 75.07 76.0 72.02 72.47 322.75 Thousand
01 May, 2019 75.43 76.33 74.45 75.26 109.1 Thousand
30 Apr, 2019 74.9 76.11 74.38 75.42 174.49 Thousand
29 Apr, 2019 74.98 75.8 73.93 75.18 139.29 Thousand
26 Apr, 2019 73.38 75.78 72.34 74.81 205.91 Thousand
25 Apr, 2019 73.45 73.86 72.1 73.2 125.01 Thousand
24 Apr, 2019 72.93 74.68 72.28 72.43 158.88 Thousand
23 Apr, 2019 69.79 73.46 69.79 72.95 400.77 Thousand
22 Apr, 2019 67.39 69.45 67.04 69.01 149.81 Thousand
18 Apr, 2019 67.89 68.13 66.29 67.92 94.21 Thousand