Bandwidth Inc (BAND)

USD 15.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 77.17 78.12 73.13 74.23 309.06 Thousand
14 Jun, 2019 76.97 77.86 75.91 77.0 323.23 Thousand
13 Jun, 2019 75.85 76.93 74.73 76.75 316.86 Thousand
12 Jun, 2019 73.5 76.85 73.47 75.84 345.61 Thousand
11 Jun, 2019 73.84 74.66 69.86 73.81 583.88 Thousand
10 Jun, 2019 76.94 78.63 72.21 73.2 446.64 Thousand
07 Jun, 2019 74.11 78.76 73.76 76.66 386.79 Thousand
06 Jun, 2019 73.53 74.5 71.54 74.03 437.08 Thousand
05 Jun, 2019 71.98 73.19 71.05 72.87 278.66 Thousand
04 Jun, 2019 71.18 71.92 68.06 71.65 671.18 Thousand