Bandwidth Inc (BAND)

USD 14.85

(4.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 66.38 68.72 64.77 67.76 277.1 Thousand
01 Apr, 2019 67.66 67.93 64.62 65.63 194.39 Thousand
29 Mar, 2019 67.44 67.87 65.35 66.96 155.64 Thousand
28 Mar, 2019 64.9 67.17 64.52 66.74 186.27 Thousand
27 Mar, 2019 68.02 68.02 64.86 65.5 204.3 Thousand
26 Mar, 2019 67.49 68.44 66.7 68.31 162.1 Thousand
25 Mar, 2019 67.43 67.51 65.18 66.9 261.44 Thousand
22 Mar, 2019 68.66 68.9 66.03 66.4 359.72 Thousand
21 Mar, 2019 67.69 69.8 67.54 69.19 110.05 Thousand
20 Mar, 2019 67.52 69.41 66.59 68.26 138.29 Thousand