Bandwidth Inc (BAND)

USD 14.25

(-2.53%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 68.0 69.67 67.25 68.77 323.8 Thousand
15 Mar, 2019 66.66 67.9 65.38 67.57 179.58 Thousand
14 Mar, 2019 64.17 66.79 63.17 66.58 149.46 Thousand
13 Mar, 2019 63.9 67.5 63.9 65.45 261.86 Thousand
12 Mar, 2019 63.0 65.24 61.66 65.2 249.54 Thousand
11 Mar, 2019 61.97 63.65 61.59 63.28 174.39 Thousand
08 Mar, 2019 60.0 62.37 59.22 62.15 177.54 Thousand
07 Mar, 2019 56.32 64.41 55.99 61.2 1.65 Million
06 Mar, 2019 54.26 56.2 54.02 55.2 347.58 Thousand
05 Mar, 2019 57.03 58.81 56.0 57.7 143.11 Thousand