Bandwidth Inc (BAND)

USD 13.62

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 23.12 23.92 23.0 23.13 55.41 Thousand
12 Jan, 2018 23.25 23.99 23.0 23.01 69.87 Thousand
11 Jan, 2018 23.51 23.51 23.05 23.06 16.49 Thousand
10 Jan, 2018 23.34 23.69 23.11 23.23 63.02 Thousand
09 Jan, 2018 23.68 23.68 23.27 23.3 6178.00
08 Jan, 2018 23.66 23.91 23.1 23.5 59.14 Thousand
05 Jan, 2018 23.44 23.62 23.0 23.48 130.97 Thousand
04 Jan, 2018 23.74 24.14 23.13 23.44 99.09 Thousand
03 Jan, 2018 23.06 23.71 23.03 23.53 78.61 Thousand
02 Jan, 2018 23.33 24.4 23.0 23.24 111.11 Thousand