Banner Corporation (BANR)

USD 63.72

(-3.07%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1996 13.38 13.5 13.38 13.38 7156.00
18 Jan, 1996 13.5 13.5 13.25 13.5 11.13 Thousand
17 Jan, 1996 13.5 13.5 13.25 13.5 6396.00
16 Jan, 1996 13.38 13.38 13.25 13.38 16.43 Thousand
15 Jan, 1996 13.38 13.38 13.25 13.38 3423.00
12 Jan, 1996 13.25 13.38 13.25 13.25 14.38 Thousand
11 Jan, 1996 13.25 13.38 13.25 13.25 25.08 Thousand
10 Jan, 1996 13.25 13.5 13.25 13.25 53.3 Thousand
09 Jan, 1996 13.25 13.38 13.13 13.25 16.35 Thousand
08 Jan, 1996 13.25 13.25 13.13 13.25 1988.00