Banner Corporation (BANR)

USD 67.72

(5.33%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1996 13.25 13.38 13.25 13.25 14.38 Thousand
11 Jan, 1996 13.25 13.38 13.25 13.25 25.08 Thousand
10 Jan, 1996 13.25 13.5 13.25 13.25 53.3 Thousand
09 Jan, 1996 13.25 13.38 13.13 13.25 16.35 Thousand
08 Jan, 1996 13.25 13.25 13.13 13.25 1988.00
05 Jan, 1996 13.25 13.38 13.0 13.25 7053.00
04 Jan, 1996 13.25 13.25 13.0 13.25 34.98 Thousand
03 Jan, 1996 13.25 13.25 13.0 13.25 17.19 Thousand
02 Jan, 1996 13.06 13.13 13.0 13.06 21.38 Thousand
29 Dec, 1995 13.13 13.25 13.13 13.13 6102.00