Banner Corporation (BANR)

USD 66.11

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1995 12.75 13.0 12.75 12.75 7606.00
15 Dec, 1995 13.0 13.13 13.0 13.0 2247.00
14 Dec, 1995 13.13 13.25 13.0 13.13 13.72 Thousand
13 Dec, 1995 13.13 13.25 13.0 13.13 8072.00
12 Dec, 1995 13.13 13.13 12.88 13.13 6430.00
11 Dec, 1995 12.91 13.13 12.88 12.91 12.63 Thousand
08 Dec, 1995 13.13 13.25 12.88 13.13 21.95 Thousand
07 Dec, 1995 13.0 13.25 12.88 13.0 16.54 Thousand
06 Dec, 1995 13.25 13.25 13.0 13.25 14.15 Thousand
05 Dec, 1995 13.0 13.13 12.88 13.0 26.75 Thousand