USD 20.64
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2014 | 25.26 | 25.26 | 25.1 | 25.1 | 5300.00 |
19 May, 2014 | 25.18 | 25.35 | 25.11 | 25.15 | 8900.00 |
16 May, 2014 | 25.24 | 25.46 | 25.15 | 25.3 | 23.1 Thousand |
15 May, 2014 | 24.95 | 25.42 | 24.95 | 25.24 | 12.6 Thousand |
14 May, 2014 | 24.97 | 25.1 | 24.95 | 24.99 | 8500.00 |
13 May, 2014 | 25.69 | 25.69 | 24.72 | 25.14 | 13.6 Thousand |
12 May, 2014 | 25.34 | 25.69 | 25.15 | 25.15 | 18.1 Thousand |
09 May, 2014 | 24.7 | 25.15 | 24.7 | 25.1 | 14.6 Thousand |
08 May, 2014 | 25.0 | 25.4 | 24.79 | 24.9 | 21.4 Thousand |
07 May, 2014 | 25.4 | 25.4 | 25.0 | 25.0 | 11.7 Thousand |
BAOS
BASE
BATRA
BANF
BANL
BANR