Arrowmark Financial Corp (BANX)

USD 20.57

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 25.1 25.25 25.1 25.19 12.4 Thousand
21 May, 2014 25.1 25.2 25.1 25.11 10.1 Thousand
20 May, 2014 25.26 25.26 25.1 25.1 5300.00
19 May, 2014 25.18 25.35 25.11 25.15 8900.00
16 May, 2014 25.24 25.46 25.15 25.3 23.1 Thousand
15 May, 2014 24.95 25.42 24.95 25.24 12.6 Thousand
14 May, 2014 24.97 25.1 24.95 24.99 8500.00
13 May, 2014 25.69 25.69 24.72 25.14 13.6 Thousand
12 May, 2014 25.34 25.69 25.15 25.15 18.1 Thousand
09 May, 2014 24.7 25.15 24.7 25.1 14.6 Thousand