USD 20.57
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2014 | 25.0 | 25.4 | 24.79 | 24.9 | 21.4 Thousand |
07 May, 2014 | 25.4 | 25.4 | 25.0 | 25.0 | 11.7 Thousand |
06 May, 2014 | 24.75 | 25.29 | 24.75 | 25.1 | 7400.00 |
05 May, 2014 | 25.2 | 25.4 | 24.85 | 25.39 | 6900.00 |
02 May, 2014 | 24.79 | 25.4 | 24.75 | 25.2 | 8300.00 |
01 May, 2014 | 24.75 | 24.75 | 24.75 | 24.75 | 800.00 |
30 Apr, 2014 | 24.85 | 25.4 | 24.75 | 25.0 | 67.4 Thousand |
29 Apr, 2014 | 25.12 | 25.12 | 24.86 | 25.0 | 6300.00 |
28 Apr, 2014 | 25.0 | 25.02 | 24.85 | 25.0 | 3700.00 |
25 Apr, 2014 | 25.29 | 25.29 | 24.9 | 25.09 | 8600.00 |
BAOS
BASE
BATRA
BANF
BANL
BANR