Arrowmark Financial Corp (BANX)

USD 20.57

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 25.0 25.4 24.79 24.9 21.4 Thousand
07 May, 2014 25.4 25.4 25.0 25.0 11.7 Thousand
06 May, 2014 24.75 25.29 24.75 25.1 7400.00
05 May, 2014 25.2 25.4 24.85 25.39 6900.00
02 May, 2014 24.79 25.4 24.75 25.2 8300.00
01 May, 2014 24.75 24.75 24.75 24.75 800.00
30 Apr, 2014 24.85 25.4 24.75 25.0 67.4 Thousand
29 Apr, 2014 25.12 25.12 24.86 25.0 6300.00
28 Apr, 2014 25.0 25.02 24.85 25.0 3700.00
25 Apr, 2014 25.29 25.29 24.9 25.09 8600.00