USD 20.57
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2014 | 24.85 | 25.09 | 24.75 | 24.99 | 14.1 Thousand |
23 Apr, 2014 | 25.18 | 25.18 | 24.86 | 24.91 | 21.2 Thousand |
22 Apr, 2014 | 25.15 | 25.3 | 25.15 | 25.29 | 3800.00 |
21 Apr, 2014 | 25.1 | 25.3 | 25.01 | 25.01 | 8800.00 |
17 Apr, 2014 | 25.18 | 25.26 | 25.05 | 25.1 | 4100.00 |
16 Apr, 2014 | 24.71 | 25.2 | 24.71 | 25.1 | 9900.00 |
15 Apr, 2014 | 24.71 | 25.11 | 24.71 | 24.73 | 11.3 Thousand |
14 Apr, 2014 | 25.1 | 25.1 | 24.71 | 24.88 | 5900.00 |
11 Apr, 2014 | 24.75 | 25.17 | 24.75 | 25.08 | 3600.00 |
10 Apr, 2014 | 24.76 | 25.2 | 24.64 | 24.64 | 11.3 Thousand |
BAOS
BASE
BATRA
BANF
BANL
BANR