Arrowmark Financial Corp (BANX)

USD 20.66

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 25.18 25.26 25.05 25.1 4100.00
16 Apr, 2014 24.71 25.2 24.71 25.1 9900.00
15 Apr, 2014 24.71 25.11 24.71 24.73 11.3 Thousand
14 Apr, 2014 25.1 25.1 24.71 24.88 5900.00
11 Apr, 2014 24.75 25.17 24.75 25.08 3600.00
10 Apr, 2014 24.76 25.2 24.64 24.64 11.3 Thousand
09 Apr, 2014 25.0 25.0 24.51 24.53 14.5 Thousand
08 Apr, 2014 25.0 25.0 24.5 25.0 15.6 Thousand
07 Apr, 2014 24.85 25.28 24.75 24.85 9200.00
04 Apr, 2014 25.2 25.2 24.87 25.0 10.7 Thousand