Arrowmark Financial Corp (BANX)

USD 20.79

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2014 25.0 25.02 24.85 25.0 3700.00
25 Apr, 2014 25.29 25.29 24.9 25.09 8600.00
24 Apr, 2014 24.85 25.09 24.75 24.99 14.1 Thousand
23 Apr, 2014 25.18 25.18 24.86 24.91 21.2 Thousand
22 Apr, 2014 25.15 25.3 25.15 25.29 3800.00
21 Apr, 2014 25.1 25.3 25.01 25.01 8800.00
17 Apr, 2014 25.18 25.26 25.05 25.1 4100.00
16 Apr, 2014 24.71 25.2 24.71 25.1 9900.00
15 Apr, 2014 24.71 25.11 24.71 24.73 11.3 Thousand
14 Apr, 2014 25.1 25.1 24.71 24.88 5900.00