USD 20.66
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2014 | 25.18 | 25.26 | 25.05 | 25.1 | 4100.00 |
16 Apr, 2014 | 24.71 | 25.2 | 24.71 | 25.1 | 9900.00 |
15 Apr, 2014 | 24.71 | 25.11 | 24.71 | 24.73 | 11.3 Thousand |
14 Apr, 2014 | 25.1 | 25.1 | 24.71 | 24.88 | 5900.00 |
11 Apr, 2014 | 24.75 | 25.17 | 24.75 | 25.08 | 3600.00 |
10 Apr, 2014 | 24.76 | 25.2 | 24.64 | 24.64 | 11.3 Thousand |
09 Apr, 2014 | 25.0 | 25.0 | 24.51 | 24.53 | 14.5 Thousand |
08 Apr, 2014 | 25.0 | 25.0 | 24.5 | 25.0 | 15.6 Thousand |
07 Apr, 2014 | 24.85 | 25.28 | 24.75 | 24.85 | 9200.00 |
04 Apr, 2014 | 25.2 | 25.2 | 24.87 | 25.0 | 10.7 Thousand |
BAOS
BASE
BATRA
BANF
BANL
BANR