Arrowmark Financial Corp (BANX)

USD 20.57

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2014 24.71 24.8 24.65 24.65 14 Thousand
10 Jan, 2014 24.85 24.89 24.65 24.72 20.1 Thousand
09 Jan, 2014 25.0 25.0 24.6 24.65 22.4 Thousand
08 Jan, 2014 24.99 25.0 24.55 24.6 7900.00
07 Jan, 2014 24.4 24.85 24.4 24.8 50.7 Thousand
06 Jan, 2014 24.62 24.95 24.3 24.78 20.5 Thousand
03 Jan, 2014 24.8 24.81 24.75 24.75 1600.00
02 Jan, 2014 24.75 25.03 24.59 24.69 12.6 Thousand
31 Dec, 2013 25.57 25.57 24.51 24.56 19.8 Thousand
30 Dec, 2013 24.95 25.0 24.41 24.71 37.6 Thousand