USD 20.68
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2014 | 24.99 | 25.0 | 24.55 | 24.6 | 7900.00 |
07 Jan, 2014 | 24.4 | 24.85 | 24.4 | 24.8 | 50.7 Thousand |
06 Jan, 2014 | 24.62 | 24.95 | 24.3 | 24.78 | 20.5 Thousand |
03 Jan, 2014 | 24.8 | 24.81 | 24.75 | 24.75 | 1600.00 |
02 Jan, 2014 | 24.75 | 25.03 | 24.59 | 24.69 | 12.6 Thousand |
31 Dec, 2013 | 25.57 | 25.57 | 24.51 | 24.56 | 19.8 Thousand |
30 Dec, 2013 | 24.95 | 25.0 | 24.41 | 24.71 | 37.6 Thousand |
27 Dec, 2013 | 24.9 | 25.07 | 24.51 | 24.85 | 22.8 Thousand |
26 Dec, 2013 | 24.53 | 25.0 | 24.53 | 24.9 | 16.7 Thousand |
24 Dec, 2013 | 24.6 | 25.0 | 24.29 | 24.9 | 7400.00 |
BAOS
BASE
BATRA
BANF
BANL
BANR