USD 20.57
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2014 | 24.71 | 24.8 | 24.65 | 24.65 | 14 Thousand |
10 Jan, 2014 | 24.85 | 24.89 | 24.65 | 24.72 | 20.1 Thousand |
09 Jan, 2014 | 25.0 | 25.0 | 24.6 | 24.65 | 22.4 Thousand |
08 Jan, 2014 | 24.99 | 25.0 | 24.55 | 24.6 | 7900.00 |
07 Jan, 2014 | 24.4 | 24.85 | 24.4 | 24.8 | 50.7 Thousand |
06 Jan, 2014 | 24.62 | 24.95 | 24.3 | 24.78 | 20.5 Thousand |
03 Jan, 2014 | 24.8 | 24.81 | 24.75 | 24.75 | 1600.00 |
02 Jan, 2014 | 24.75 | 25.03 | 24.59 | 24.69 | 12.6 Thousand |
31 Dec, 2013 | 25.57 | 25.57 | 24.51 | 24.56 | 19.8 Thousand |
30 Dec, 2013 | 24.95 | 25.0 | 24.41 | 24.71 | 37.6 Thousand |
BAOS
BASE
BATRA
BANF
BANL
BANR