Arrowmark Financial Corp (BANX)

USD 20.61

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 18.46 18.55 18.35 18.45 4000.00
25 Jan, 2023 18.4 18.41 18.25 18.41 900.00
24 Jan, 2023 18.49 18.49 18.2 18.4 11.6 Thousand
23 Jan, 2023 18.39 18.65 18.32 18.38 8800.00
20 Jan, 2023 18.2 18.76 18.2 18.37 5400.00
19 Jan, 2023 18.51 18.58 18.14 18.14 14.7 Thousand
18 Jan, 2023 18.92 18.92 18.69 18.69 6500.00
17 Jan, 2023 18.62 18.63 18.4 18.57 5200.00
13 Jan, 2023 18.61 18.81 18.22 18.69 4700.00
12 Jan, 2023 18.97 18.97 18.5 18.78 15.6 Thousand