Concrete Pumping Holdings Class A (BBCP)
USD 6.96
(-1.83%)
USD 6.96
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 6.69 | 6.91 | 6.61 | 6.84 | 179.16 Thousand |
| 31 Jul, 2025 | 6.9 | 6.9 | 6.65 | 6.83 | 178.71 Thousand |
| 30 Jul, 2025 | 6.96 | 7.04 | 6.8 | 6.83 | 51.05 Thousand |
| 29 Jul, 2025 | 7.05 | 7.06 | 6.88 | 6.93 | 49.11 Thousand |
| 28 Jul, 2025 | 6.94 | 7.05 | 6.93 | 6.99 | 63.42 Thousand |
| 25 Jul, 2025 | 6.94 | 7.05 | 6.84 | 6.92 | 89.01 Thousand |
| 24 Jul, 2025 | 6.9 | 6.93 | 6.85 | 6.91 | 50.23 Thousand |
| 23 Jul, 2025 | 7.01 | 7.13 | 6.9 | 6.93 | 60.57 Thousand |
| 22 Jul, 2025 | 6.8 | 7.09 | 6.75 | 6.95 | 81.1 Thousand |
| 21 Jul, 2025 | 6.85 | 7.0 | 6.84 | 6.85 | 66.26 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU