Concrete Pumping Holdings Class A (BBCP)
USD 6.96
(-1.83%)
USD 6.96
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 6.89 | 6.99 | 6.7 | 6.79 | 202.92 Thousand |
| 14 Aug, 2025 | 7.18 | 7.18 | 6.79 | 6.86 | 82.45 Thousand |
| 13 Aug, 2025 | 7.14 | 7.31 | 7.0 | 7.25 | 63.06 Thousand |
| 12 Aug, 2025 | 7.12 | 7.19 | 6.94 | 7.05 | 79.42 Thousand |
| 11 Aug, 2025 | 6.89 | 7.09 | 6.81 | 7.06 | 55.4 Thousand |
| 08 Aug, 2025 | 6.86 | 7.0 | 6.8 | 6.87 | 54.55 Thousand |
| 07 Aug, 2025 | 6.63 | 6.84 | 6.62 | 6.8 | 49.61 Thousand |
| 06 Aug, 2025 | 7.11 | 7.11 | 6.61 | 6.63 | 83.82 Thousand |
| 05 Aug, 2025 | 6.8 | 7.23 | 6.79 | 7.2 | 227.84 Thousand |
| 04 Aug, 2025 | 6.82 | 6.95 | 6.74 | 6.79 | 53.57 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU