Concrete Pumping Holdings Class A (BBCP)
USD 6.89
(0.29%)
USD 6.89
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.36 | 6.41 | 6.2 | 6.23 | 161.8 Thousand |
| 26 Jun, 2025 | 6.18 | 6.41 | 6.1 | 6.34 | 106.57 Thousand |
| 25 Jun, 2025 | 6.28 | 6.29 | 6.12 | 6.12 | 91.94 Thousand |
| 24 Jun, 2025 | 6.24 | 6.3 | 6.19 | 6.28 | 79.12 Thousand |
| 23 Jun, 2025 | 5.85 | 6.28 | 5.83 | 6.21 | 102.43 Thousand |
| 20 Jun, 2025 | 6.03 | 6.06 | 5.85 | 5.86 | 150.78 Thousand |
| 18 Jun, 2025 | 5.96 | 6.15 | 5.94 | 5.98 | 75.59 Thousand |
| 17 Jun, 2025 | 6.18 | 6.25 | 5.97 | 5.97 | 87.82 Thousand |
| 16 Jun, 2025 | 5.82 | 6.24 | 5.82 | 6.2 | 200.84 Thousand |
| 13 Jun, 2025 | 6.07 | 6.25 | 5.95 | 5.96 | 151.38 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU