Concrete Pumping Holdings Class A (BBCP)
USD 7.64
(3.95%)
USD 7.64
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2019 | 7.65 | 7.65 | 7.65 | 7.65 | 332.00 |
| 25 Feb, 2019 | 7.75 | 7.98 | 7.55 | 7.75 | 9304.00 |
| 22 Feb, 2019 | 7.51 | 7.98 | 7.51 | 7.98 | 1858.00 |
| 21 Feb, 2019 | 7.74 | 8.0 | 7.71 | 8.0 | 1828.00 |
| 20 Feb, 2019 | 7.41 | 8.0 | 7.41 | 7.97 | 14.34 Thousand |
| 19 Feb, 2019 | 7.69 | 7.7 | 7.45 | 7.69 | 2133.00 |
| 15 Feb, 2019 | 7.25 | 7.95 | 7.25 | 7.95 | 1283.00 |
| 14 Feb, 2019 | 7.13 | 7.62 | 6.95 | 7.48 | 6194.00 |
| 13 Feb, 2019 | 7.4 | 7.4 | 7.4 | 7.4 | 287.00 |
| 12 Feb, 2019 | 7.28 | 7.29 | 7.1 | 7.28 | 6490.00 |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU