Concrete Pumping Holdings Class A (BBCP)
USD 6.77
(0.0%)
USD 6.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 7.72 | 7.74 | 7.52 | 7.52 | 7727.00 |
| 06 Feb, 2019 | 7.61 | 7.81 | 7.5 | 7.73 | 12.91 Thousand |
| 05 Feb, 2019 | 8.1 | 8.23 | 7.7 | 7.74 | 24.79 Thousand |
| 04 Feb, 2019 | 8.23 | 8.25 | 7.8 | 8.11 | 5797.00 |
| 01 Feb, 2019 | 7.9 | 8.66 | 7.8 | 7.8 | 19.16 Thousand |
| 31 Jan, 2019 | 8.15 | 9.55 | 7.73 | 7.89 | 19.17 Thousand |
| 30 Jan, 2019 | 8.45 | 8.45 | 7.72 | 7.75 | 21.78 Thousand |
| 29 Jan, 2019 | 9.5 | 9.5 | 8.1 | 8.6 | 9879.00 |
| 28 Jan, 2019 | 8.42 | 9.55 | 8.16 | 8.76 | 13.41 Thousand |
| 25 Jan, 2019 | 7.65 | 8.5 | 7.65 | 8.02 | 6793.00 |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU