Concrete Pumping Holdings Class A (BBCP)
USD 6.77
(0.0%)
USD 6.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2019 | 8.24 | 8.24 | 7.61 | 7.66 | 1926.00 |
| 23 Jan, 2019 | 7.89 | 7.9 | 7.61 | 7.79 | 2677.00 |
| 22 Jan, 2019 | 7.55 | 8.0 | 7.55 | 7.91 | 4861.00 |
| 18 Jan, 2019 | 7.71 | 7.87 | 7.57 | 7.57 | 3859.00 |
| 17 Jan, 2019 | 7.9 | 7.9 | 7.31 | 7.58 | 12.69 Thousand |
| 16 Jan, 2019 | 8.49 | 8.49 | 7.65 | 7.77 | 3270.00 |
| 15 Jan, 2019 | 7.51 | 8.0 | 7.5 | 7.98 | 9348.00 |
| 14 Jan, 2019 | 7.56 | 8.24 | 7.56 | 8.24 | 394.00 |
| 11 Jan, 2019 | 8.15 | 8.17 | 8.11 | 8.13 | 1616.00 |
| 10 Jan, 2019 | 8.9 | 8.9 | 8.9 | 8.9 | 245.00 |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU