Concrete Pumping Holdings Class A (BBCP)
USD 6.77
(-1.88%)
USD 6.77
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2019 | 8.54 | 8.79 | 8.0 | 8.0 | 6079.00 |
| 07 Jan, 2019 | 7.5 | 8.0 | 7.49 | 7.8 | 15.66 Thousand |
| 04 Jan, 2019 | 8.0 | 8.14 | 7.5 | 7.5 | 3009.00 |
| 03 Jan, 2019 | 8.0 | 8.49 | 8.0 | 8.23 | 5757.00 |
| 02 Jan, 2019 | 8.17 | 8.46 | 8.0 | 8.08 | 25.15 Thousand |
| 31 Dec, 2018 | 8.21 | 8.5 | 8.0 | 8.23 | 5492.00 |
| 28 Dec, 2018 | 8.28 | 8.78 | 7.8 | 8.04 | 4289.00 |
| 27 Dec, 2018 | 7.98 | 8.82 | 7.5 | 8.24 | 9546.00 |
| 26 Dec, 2018 | 8.0 | 8.8 | 7.55 | 7.82 | 50.63 Thousand |
| 24 Dec, 2018 | 8.8 | 8.8 | 8.0 | 8.0 | 11.63 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU