USD 6.79
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 5.79 | 5.99 | 5.79 | 5.85 | 63.59 Thousand |
26 Sep, 2024 | 5.68 | 5.85 | 5.68 | 5.75 | 51.91 Thousand |
25 Sep, 2024 | 5.87 | 5.87 | 5.61 | 5.66 | 91.07 Thousand |
24 Sep, 2024 | 5.93 | 5.99 | 5.84 | 5.85 | 59.22 Thousand |
23 Sep, 2024 | 5.95 | 6.04 | 5.92 | 5.92 | 54.95 Thousand |
20 Sep, 2024 | 5.94 | 6.04 | 5.9 | 5.94 | 168.71 Thousand |
19 Sep, 2024 | 5.88 | 6.05 | 5.84 | 6.04 | 56.7 Thousand |
18 Sep, 2024 | 5.72 | 5.94 | 5.71 | 5.75 | 56.02 Thousand |
17 Sep, 2024 | 5.72 | 5.88 | 5.72 | 5.73 | 56.79 Thousand |
16 Sep, 2024 | 5.74 | 5.74 | 5.58 | 5.67 | 42.83 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU