Concrete Pumping Holdings Class A (BBCP)
USD 6.79
(-1.45%)
USD 6.79
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.03 | 6.09 | 5.9 | 6.01 | 944.49 Thousand |
| 14 Aug, 2024 | 5.95 | 5.99 | 5.85 | 5.91 | 60.46 Thousand |
| 13 Aug, 2024 | 6.0 | 6.01 | 5.9 | 5.94 | 39.02 Thousand |
| 12 Aug, 2024 | 5.95 | 6.01 | 5.88 | 5.96 | 73.83 Thousand |
| 09 Aug, 2024 | 6.0 | 6.01 | 5.86 | 5.89 | 60.01 Thousand |
| 08 Aug, 2024 | 6.15 | 6.16 | 5.98 | 6.0 | 70.04 Thousand |
| 07 Aug, 2024 | 6.14 | 6.29 | 6.07 | 6.07 | 49.82 Thousand |
| 06 Aug, 2024 | 5.97 | 6.1 | 5.95 | 6.03 | 58.24 Thousand |
| 05 Aug, 2024 | 6.09 | 6.17 | 5.96 | 5.97 | 89.11 Thousand |
| 02 Aug, 2024 | 6.33 | 6.48 | 6.28 | 6.36 | 57.24 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU