Concrete Pumping Holdings Class A (BBCP)
USD 6.79
(-1.45%)
USD 6.79
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6.49 | 6.56 | 6.41 | 6.5 | 43.7 Thousand |
| 28 Aug, 2024 | 6.5 | 6.53 | 6.42 | 6.44 | 67.56 Thousand |
| 27 Aug, 2024 | 6.61 | 6.64 | 6.46 | 6.48 | 45.42 Thousand |
| 26 Aug, 2024 | 6.53 | 6.68 | 6.45 | 6.65 | 133.9 Thousand |
| 23 Aug, 2024 | 6.15 | 6.51 | 6.15 | 6.47 | 110.1 Thousand |
| 22 Aug, 2024 | 6.17 | 6.21 | 6.04 | 6.16 | 65.33 Thousand |
| 21 Aug, 2024 | 6.22 | 6.28 | 6.16 | 6.2 | 48.67 Thousand |
| 20 Aug, 2024 | 6.25 | 6.27 | 6.14 | 6.22 | 39.17 Thousand |
| 19 Aug, 2024 | 6.14 | 6.29 | 6.13 | 6.27 | 54.81 Thousand |
| 16 Aug, 2024 | 6.04 | 6.21 | 6.04 | 6.18 | 198.71 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU