Concrete Pumping Holdings Class A (BBCP)
USD 6.79
(-1.45%)
USD 6.79
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.58 | 5.77 | 5.48 | 5.71 | 109.48 Thousand |
| 12 Sep, 2024 | 5.53 | 5.56 | 5.42 | 5.48 | 105.1 Thousand |
| 11 Sep, 2024 | 5.45 | 5.51 | 5.35 | 5.49 | 55.47 Thousand |
| 10 Sep, 2024 | 5.44 | 5.51 | 5.35 | 5.47 | 65 Thousand |
| 09 Sep, 2024 | 5.23 | 5.52 | 5.23 | 5.38 | 123.25 Thousand |
| 06 Sep, 2024 | 5.14 | 5.34 | 5.11 | 5.26 | 83.43 Thousand |
| 05 Sep, 2024 | 5.2 | 5.38 | 5.05 | 5.17 | 186.73 Thousand |
| 04 Sep, 2024 | 6.18 | 6.18 | 5.71 | 5.74 | 237.15 Thousand |
| 03 Sep, 2024 | 6.49 | 6.49 | 6.1 | 6.15 | 78.53 Thousand |
| 30 Aug, 2024 | 6.5 | 6.56 | 6.41 | 6.49 | 32.24 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU