USD 6.96
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 7.88 | 7.9 | 7.69 | 7.72 | 73.3 Thousand |
05 Apr, 2024 | 7.68 | 7.88 | 7.65 | 7.88 | 49.42 Thousand |
04 Apr, 2024 | 7.81 | 7.85 | 7.62 | 7.67 | 68.42 Thousand |
03 Apr, 2024 | 7.74 | 7.89 | 7.74 | 7.78 | 72.36 Thousand |
02 Apr, 2024 | 7.66 | 7.88 | 7.66 | 7.78 | 67.96 Thousand |
01 Apr, 2024 | 7.87 | 7.87 | 7.69 | 7.71 | 83.53 Thousand |
28 Mar, 2024 | 7.85 | 7.98 | 7.85 | 7.9 | 72.28 Thousand |
27 Mar, 2024 | 7.79 | 7.88 | 7.77 | 7.85 | 67.92 Thousand |
26 Mar, 2024 | 7.74 | 7.93 | 7.74 | 7.77 | 41.57 Thousand |
25 Mar, 2024 | 7.76 | 7.82 | 7.69 | 7.73 | 64.37 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU