Concrete Pumping Holdings Class A (BBCP)
USD 6.77
(0.0%)
USD 6.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 8.34 | 8.34 | 8.14 | 8.27 | 43.52 Thousand |
| 18 Sep, 2023 | 8.31 | 8.45 | 8.26 | 8.38 | 55.47 Thousand |
| 15 Sep, 2023 | 8.05 | 8.44 | 7.96 | 8.28 | 236.7 Thousand |
| 14 Sep, 2023 | 8.22 | 8.24 | 8.03 | 8.05 | 61.82 Thousand |
| 13 Sep, 2023 | 8.37 | 8.41 | 8.08 | 8.15 | 46.55 Thousand |
| 12 Sep, 2023 | 8.21 | 8.5 | 8.2 | 8.42 | 114.29 Thousand |
| 11 Sep, 2023 | 8.05 | 8.24 | 7.96 | 8.22 | 87.74 Thousand |
| 08 Sep, 2023 | 8.37 | 8.37 | 7.42 | 8.01 | 145.11 Thousand |
| 07 Sep, 2023 | 7.51 | 7.54 | 7.36 | 7.5 | 112.63 Thousand |
| 06 Sep, 2023 | 7.48 | 7.54 | 7.41 | 7.48 | 42.12 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU