Concrete Pumping Holdings Class A (BBCP)
USD 7.64
(3.95%)
USD 7.64
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 7.5 | 7.63 | 7.41 | 7.48 | 64.52 Thousand |
| 22 Aug, 2023 | 7.64 | 7.65 | 7.51 | 7.52 | 51.9 Thousand |
| 21 Aug, 2023 | 7.8 | 7.8 | 7.61 | 7.65 | 32.2 Thousand |
| 18 Aug, 2023 | 7.79 | 7.85 | 7.61 | 7.81 | 49.12 Thousand |
| 17 Aug, 2023 | 8.03 | 8.06 | 7.81 | 7.83 | 70.7 Thousand |
| 16 Aug, 2023 | 8.04 | 8.12 | 8.02 | 8.02 | 31.56 Thousand |
| 15 Aug, 2023 | 8.07 | 8.09 | 8.02 | 8.06 | 38 Thousand |
| 14 Aug, 2023 | 8.02 | 8.11 | 8.02 | 8.07 | 34.43 Thousand |
| 11 Aug, 2023 | 8.13 | 8.23 | 8.12 | 8.15 | 32.73 Thousand |
| 10 Aug, 2023 | 8.16 | 8.23 | 8.06 | 8.12 | 56.18 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU