Concrete Pumping Holdings Class A (BBCP)
USD 6.77
(0.0%)
USD 6.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 7.49 | 7.54 | 7.32 | 7.46 | 88.87 Thousand |
| 01 Sep, 2023 | 7.64 | 7.74 | 7.45 | 7.55 | 53.97 Thousand |
| 31 Aug, 2023 | 7.41 | 7.68 | 7.41 | 7.63 | 53.95 Thousand |
| 30 Aug, 2023 | 7.42 | 7.62 | 7.42 | 7.48 | 26.94 Thousand |
| 29 Aug, 2023 | 7.36 | 7.52 | 7.29 | 7.49 | 34.85 Thousand |
| 28 Aug, 2023 | 7.18 | 7.42 | 7.18 | 7.35 | 44.16 Thousand |
| 25 Aug, 2023 | 7.23 | 7.25 | 7.1 | 7.18 | 79.72 Thousand |
| 24 Aug, 2023 | 7.42 | 7.49 | 7.23 | 7.24 | 62.03 Thousand |
| 23 Aug, 2023 | 7.5 | 7.63 | 7.41 | 7.48 | 64.52 Thousand |
| 22 Aug, 2023 | 7.64 | 7.65 | 7.51 | 7.52 | 51.9 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU