Concrete Pumping Holdings Class A (BBCP)
USD 7.64
(3.95%)
USD 7.64
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 8.17 | 8.2 | 8.11 | 8.15 | 99.67 Thousand |
| 11 Jul, 2023 | 8.17 | 8.21 | 8.05 | 8.09 | 85.81 Thousand |
| 10 Jul, 2023 | 8.06 | 8.13 | 8.05 | 8.11 | 83.68 Thousand |
| 07 Jul, 2023 | 7.88 | 7.96 | 7.83 | 7.91 | 222.7 Thousand |
| 06 Jul, 2023 | 7.92 | 7.95 | 7.84 | 7.85 | 120.3 Thousand |
| 05 Jul, 2023 | 8.08 | 8.08 | 7.93 | 7.95 | 87.22 Thousand |
| 03 Jul, 2023 | 8.05 | 8.19 | 7.97 | 8.08 | 49.33 Thousand |
| 30 Jun, 2023 | 7.99 | 8.12 | 7.99 | 8.03 | 205.57 Thousand |
| 29 Jun, 2023 | 7.85 | 8.0 | 7.83 | 7.96 | 89.97 Thousand |
| 28 Jun, 2023 | 7.74 | 7.93 | 7.67 | 7.84 | 93.86 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU