Concrete Pumping Holdings Class A (BBCP)
USD 7.64
(3.95%)
USD 7.64
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 7.67 | 7.79 | 7.61 | 7.74 | 63.1 Thousand |
| 26 Jun, 2023 | 7.6 | 7.69 | 7.52 | 7.63 | 73.67 Thousand |
| 23 Jun, 2023 | 7.48 | 7.63 | 7.47 | 7.59 | 663.13 Thousand |
| 22 Jun, 2023 | 7.58 | 7.62 | 7.49 | 7.57 | 59.88 Thousand |
| 21 Jun, 2023 | 7.46 | 7.65 | 7.43 | 7.58 | 158.38 Thousand |
| 20 Jun, 2023 | 7.46 | 7.53 | 7.43 | 7.46 | 148.8 Thousand |
| 16 Jun, 2023 | 7.3 | 7.53 | 7.28 | 7.45 | 332.61 Thousand |
| 15 Jun, 2023 | 7.09 | 7.28 | 7.01 | 7.23 | 122.62 Thousand |
| 14 Jun, 2023 | 6.97 | 7.11 | 6.96 | 7.05 | 216.99 Thousand |
| 13 Jun, 2023 | 7.0 | 7.11 | 6.92 | 6.98 | 85.88 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU