Concrete Pumping Holdings Class A (BBCP)
USD 7.64
(3.95%)
USD 7.64
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 6.9 | 7.0 | 6.78 | 6.96 | 126.27 Thousand |
| 09 Jun, 2023 | 6.65 | 7.09 | 6.6 | 6.89 | 178.3 Thousand |
| 08 Jun, 2023 | 7.25 | 7.32 | 7.13 | 7.25 | 116.46 Thousand |
| 07 Jun, 2023 | 7.04 | 7.23 | 7.02 | 7.2 | 121.19 Thousand |
| 06 Jun, 2023 | 6.78 | 7.13 | 6.78 | 6.99 | 114.87 Thousand |
| 05 Jun, 2023 | 6.92 | 7.13 | 6.76 | 6.84 | 104.02 Thousand |
| 02 Jun, 2023 | 6.66 | 6.94 | 6.61 | 6.89 | 134.47 Thousand |
| 01 Jun, 2023 | 6.98 | 6.98 | 6.59 | 6.66 | 131.55 Thousand |
| 31 May, 2023 | 7.04 | 7.12 | 6.94 | 6.94 | 82.91 Thousand |
| 30 May, 2023 | 6.99 | 7.11 | 6.95 | 7.04 | 40.04 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU