Beasley Broadcast Group Inc (BBGI)
USD 4.21
(2.93%)
USD 4.21
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.77 | 6.07 | 5.77 | 6.0 | 5388.00 |
| 25 Mar, 2025 | 5.9 | 6.02 | 5.78 | 5.85 | 6685.00 |
| 24 Mar, 2025 | 5.81 | 5.94 | 5.78 | 5.89 | 2840.00 |
| 21 Mar, 2025 | 6.05 | 6.05 | 5.81 | 5.81 | 1292.00 |
| 20 Mar, 2025 | 5.9 | 6.09 | 5.78 | 6.09 | 6532.00 |
| 19 Mar, 2025 | 5.81 | 6.07 | 5.79 | 5.9 | 10.11 Thousand |
| 18 Mar, 2025 | 5.86 | 6.01 | 5.76 | 5.81 | 3625.00 |
| 17 Mar, 2025 | 5.82 | 6.37 | 5.82 | 5.9 | 4167.00 |
| 14 Mar, 2025 | 5.76 | 6.34 | 5.76 | 5.81 | 12.03 Thousand |
| 13 Mar, 2025 | 6.1 | 6.1 | 6.0 | 6.0 | 2542.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP