Beasley Broadcast Group Inc (BBGI)
USD 4.55
(-2.15%)
USD 4.55
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.67 | 6.2 | 5.62 | 5.62 | 7722.00 |
| 12 May, 2025 | 5.51 | 6.08 | 5.51 | 5.73 | 7243.00 |
| 09 May, 2025 | 5.37 | 5.37 | 5.3 | 5.35 | 1747.00 |
| 08 May, 2025 | 5.56 | 5.56 | 5.35 | 5.35 | 1490.00 |
| 07 May, 2025 | 5.63 | 6.09 | 5.53 | 5.56 | 6217.00 |
| 06 May, 2025 | 5.75 | 5.8 | 5.33 | 5.6 | 7522.00 |
| 05 May, 2025 | 5.44 | 5.93 | 5.39 | 5.51 | 4269.00 |
| 02 May, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 1399.00 |
| 01 May, 2025 | 5.33 | 5.64 | 5.12 | 5.64 | 4441.00 |
| 30 Apr, 2025 | 6.24 | 6.24 | 5.68 | 5.68 | 1115.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP