Beasley Broadcast Group Inc (BBGI)
USD 4.07
(-2.16%)
USD 4.07
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.21 | 5.21 | 5.02 | 5.14 | 3021.00 |
| 04 Apr, 2025 | 5.2 | 5.27 | 5.09 | 5.25 | 2783.00 |
| 03 Apr, 2025 | 5.45 | 5.49 | 5.45 | 5.49 | 778.00 |
| 02 Apr, 2025 | 5.64 | 5.64 | 5.45 | 5.53 | 4603.00 |
| 01 Apr, 2025 | 5.55 | 5.73 | 5.51 | 5.73 | 6397.00 |
| 31 Mar, 2025 | 5.75 | 5.75 | 5.51 | 5.55 | 5457.00 |
| 28 Mar, 2025 | 5.96 | 5.96 | 5.75 | 5.87 | 2986.00 |
| 27 Mar, 2025 | 5.76 | 5.88 | 5.76 | 5.86 | 3537.00 |
| 26 Mar, 2025 | 5.77 | 6.07 | 5.77 | 6.0 | 5388.00 |
| 25 Mar, 2025 | 5.9 | 6.02 | 5.78 | 5.85 | 6685.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP