Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 3.22 | 3.3 | 3.22 | 3.23 | 996.00 |
| 19 Aug, 2019 | 3.31 | 3.48 | 3.19 | 3.24 | 977.00 |
| 16 Aug, 2019 | 3.18 | 3.28 | 3.18 | 3.25 | 950.00 |
| 15 Aug, 2019 | 3.19 | 3.29 | 3.14 | 3.15 | 1755.00 |
| 14 Aug, 2019 | 3.26 | 3.29 | 3.13 | 3.22 | 3086.00 |
| 13 Aug, 2019 | 3.42 | 3.48 | 3.27 | 3.29 | 2267.00 |
| 12 Aug, 2019 | 3.4 | 3.48 | 3.33 | 3.42 | 1725.00 |
| 09 Aug, 2019 | 3.35 | 3.48 | 3.33 | 3.45 | 1167.00 |
| 08 Aug, 2019 | 3.37 | 3.4 | 3.27 | 3.35 | 4263.00 |
| 07 Aug, 2019 | 3.27 | 3.36 | 3.25 | 3.28 | 2677.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP