Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2019 | 3.22 | 3.36 | 3.22 | 3.3 | 1531.00 |
| 05 Aug, 2019 | 3.23 | 3.24 | 3.11 | 3.21 | 3100.00 |
| 02 Aug, 2019 | 3.22 | 3.25 | 3.12 | 3.15 | 1949.00 |
| 01 Aug, 2019 | 3.25 | 3.28 | 3.2 | 3.21 | 645.00 |
| 31 Jul, 2019 | 3.27 | 3.29 | 3.25 | 3.25 | 1243.00 |
| 30 Jul, 2019 | 3.22 | 3.27 | 3.15 | 3.26 | 1703.00 |
| 29 Jul, 2019 | 3.28 | 3.3 | 3.19 | 3.19 | 923.00 |
| 26 Jul, 2019 | 3.2 | 3.28 | 3.2 | 3.25 | 493.00 |
| 25 Jul, 2019 | 3.21 | 3.23 | 3.18 | 3.2 | 1516.00 |
| 24 Jul, 2019 | 3.14 | 3.23 | 3.1 | 3.21 | 799.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP